Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 128.5 | 132.5 | 125.24 | 128.5 | 19.82 Thousand |
| 22 Nov, 2023 | 135.0 | 135.0 | 128.15 | 128.5 | 27.63 Thousand |
| 21 Nov, 2023 | 137.5 | 137.9 | 135.0 | 137.5 | 5683.00 |
| 20 Nov, 2023 | 140.0 | 140.0 | 135.15 | 137.5 | 14.9 Thousand |
| 17 Nov, 2023 | 143.0 | 144.0 | 140.1 | 143.0 | 11.41 Thousand |
| 16 Nov, 2023 | 144.0 | 144.76 | 143.0 | 143.0 | 31.7 Thousand |
| 15 Nov, 2023 | 142.92 | 146.5 | 142.92 | 144.0 | 19.65 Thousand |
| 14 Nov, 2023 | 139.0 | 142.8 | 139.0 | 139.0 | 2629.00 |
| 13 Nov, 2023 | 138.5 | 139.5 | 138.5 | 139.0 | 2247.00 |
| 10 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | - |
INHC
INOV
INPP
INDI
INDV
INF