Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 137.5 138.5 137.5 137.5 625.00
08 Nov, 2023 138.0 138.0 135.0 137.5 3125.00
07 Nov, 2023 140.0 140.0 135.0 139.0 2750.00
06 Nov, 2023 142.5 142.5 140.0 142.5 186.00
03 Nov, 2023 142.5 142.5 140.15 142.5 5.00
02 Nov, 2023 143.5 146.5 140.0 142.5 2433.00
01 Nov, 2023 143.5 143.5 143.5 143.5 -
31 Oct, 2023 143.5 143.5 141.0 143.5 2109.00
30 Oct, 2023 143.5 144.9 140.02 143.5 5424.00
27 Oct, 2023 146.0 146.96 142.0 143.5 6773.00