Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 130.0 142.0 130.0 138.5 39.84 Thousand
27 Sep, 2023 127.0 127.0 126.0 127.0 200.00
26 Sep, 2023 127.0 127.0 127.0 127.0 -
25 Sep, 2023 126.99 129.9 126.99 127.0 22.26 Thousand
22 Sep, 2023 123.5 123.5 120.14 123.5 105.00
21 Sep, 2023 123.5 126.93 123.5 123.5 784.00
20 Sep, 2023 124.5 124.5 124.5 124.5 -
19 Sep, 2023 123.3 126.7 123.3 124.5 12 Thousand
18 Sep, 2023 122.5 122.5 122.5 122.5 -
15 Sep, 2023 122.5 123.3 122.5 122.5 5029.00