Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 122.5 123.3 120.25 122.5 18.75 Thousand
13 Sep, 2023 122.5 123.3 122.5 122.5 5668.00
12 Sep, 2023 122.5 124.5 120.01 122.5 11.03 Thousand
11 Sep, 2023 118.0 124.84 118.0 122.5 35.81 Thousand
08 Sep, 2023 116.5 117.2 116.5 116.5 5000.00
07 Sep, 2023 116.5 116.5 116.5 116.5 -
06 Sep, 2023 116.5 116.5 113.1 116.5 952.00
05 Sep, 2023 116.5 116.5 116.5 116.5 -
04 Sep, 2023 116.5 116.8 116.5 116.5 3600.00
01 Sep, 2023 116.0 116.0 116.0 116.0 -