Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 116.0 117.0 112.1 116.0 5084.00
30 Aug, 2023 116.0 116.0 116.0 116.0 -
29 Aug, 2023 116.0 116.0 116.0 116.0 -
25 Aug, 2023 116.0 116.0 115.2 116.0 518.00
24 Aug, 2023 116.0 116.0 116.0 116.0 -
23 Aug, 2023 116.0 116.0 115.2 116.0 257.00
22 Aug, 2023 117.5 117.5 117.5 117.5 -
21 Aug, 2023 120.0 120.0 117.0 117.5 2211.00
18 Aug, 2023 122.0 122.0 120.0 122.0 423.00
17 Aug, 2023 123.5 123.66 121.0 122.0 8306.00