Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 07 Jun, 2023 | 104.0 | 104.0 | 102.05 | 104.0 | 380.00 |
| 06 Jun, 2023 | 104.5 | 105.0 | 104.5 | 104.5 | 952.00 |
| 05 Jun, 2023 | 104.5 | 105.0 | 104.5 | 104.5 | 476.00 |
| 02 Jun, 2023 | 104.5 | 104.5 | 102.1 | 104.5 | 67.00 |
| 01 Jun, 2023 | 104.5 | 104.9 | 104.5 | 104.5 | 5000.00 |
| 31 May, 2023 | 104.5 | 105.0 | 104.5 | 104.5 | 480.00 |
| 30 May, 2023 | 105.5 | 105.75 | 104.36 | 104.5 | 5000.00 |
| 26 May, 2023 | 105.5 | 105.5 | 104.01 | 105.5 | 149.00 |
| 25 May, 2023 | 105.5 | 105.8 | 105.5 | 105.5 | 1985.00 |
INHC
INOV
INPP
INDI
INDV
INF