Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Jun, 2023 | 104.0 | 104.0 | 102.25 | 104.0 | 11.00 |
| 19 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 12 Jun, 2023 | 104.0 | 104.9 | 104.0 | 104.0 | 5060.00 |
| 09 Jun, 2023 | 104.0 | 104.9 | 104.0 | 104.0 | 333.00 |
INHC
INOV
INPP
INDI
INDV
INF