Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 105.8 105.8 103.0 105.5 7960.00
23 May, 2023 109.2 109.2 106.0 107.0 9391.00
22 May, 2023 109.96 110.0 109.96 110.0 22.04 Thousand
19 May, 2023 109.5 109.5 109.5 109.5 -
18 May, 2023 109.5 109.5 109.5 109.5 -
17 May, 2023 110.01 110.01 109.5 109.5 500.00
16 May, 2023 110.5 110.5 110.01 110.5 79.00
15 May, 2023 110.5 110.5 110.28 110.5 2704.00
12 May, 2023 110.5 110.9 110.01 110.5 5026.00
11 May, 2023 112.0 112.56 110.0 111.5 10.22 Thousand