Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 115.0 115.5 115.0 115.0 861.00
21 Apr, 2023 115.0 115.0 112.5 115.0 125.00
20 Apr, 2023 115.9 115.9 115.0 115.0 450.00
19 Apr, 2023 117.5 117.5 115.0 117.5 5000.00
18 Apr, 2023 117.5 117.5 115.0 117.5 8782.00
17 Apr, 2023 121.0 121.0 117.01 118.5 12.75 Thousand
14 Apr, 2023 122.5 122.5 122.2 122.5 1996.00
13 Apr, 2023 122.5 122.5 122.2 122.5 2200.00
12 Apr, 2023 122.5 124.0 122.5 122.5 200.00
11 Apr, 2023 118.99 124.9 118.99 122.5 17.48 Thousand