Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 114.0 114.0 113.25 114.0 10 Thousand
22 Mar, 2023 114.5 114.5 114.5 114.5 -
21 Mar, 2023 114.6 114.6 114.5 114.5 4000.00
20 Mar, 2023 115.5 118.0 115.5 115.5 927.00
17 Mar, 2023 115.5 115.5 115.5 115.5 -
16 Mar, 2023 115.5 115.5 115.5 115.5 -
15 Mar, 2023 115.5 117.4 115.5 115.5 16.02 Thousand
14 Mar, 2023 114.5 116.95 114.5 114.5 4244.00
13 Mar, 2023 112.5 115.0 110.0 114.5 22.73 Thousand
10 Mar, 2023 112.5 112.5 112.5 112.5 -