GBX 61.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2023 | 114.0 | 114.0 | 113.25 | 114.0 | 10 Thousand |
22 Mar, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
21 Mar, 2023 | 114.6 | 114.6 | 114.5 | 114.5 | 4000.00 |
20 Mar, 2023 | 115.5 | 118.0 | 115.5 | 115.5 | 927.00 |
17 Mar, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | - |
16 Mar, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | - |
15 Mar, 2023 | 115.5 | 117.4 | 115.5 | 115.5 | 16.02 Thousand |
14 Mar, 2023 | 114.5 | 116.95 | 114.5 | 114.5 | 4244.00 |
13 Mar, 2023 | 112.5 | 115.0 | 110.0 | 114.5 | 22.73 Thousand |
10 Mar, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
INHC
INOV
INPP
INDI
INDV
INF