Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 08 Mar, 2023 | 113.5 | 114.7 | 113.5 | 113.5 | 1307.00 |
| 07 Mar, 2023 | 113.5 | 115.0 | 113.5 | 113.5 | 1798.00 |
| 06 Mar, 2023 | 113.5 | 114.7 | 110.56 | 113.5 | 57.00 |
| 03 Mar, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 02 Mar, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 01 Mar, 2023 | 113.5 | 114.7 | 113.5 | 113.5 | 2.00 |
| 28 Feb, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 27 Feb, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 24 Feb, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
INHC
INOV
INPP
INDI
INDV
INF