Ingenta plc (ING)

GBX 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 155.0 155.0 155.0 155.0 -
12 Oct, 1987 150.0 150.0 150.0 150.0 -
09 Oct, 1987 145.0 145.0 145.0 145.0 -
08 Oct, 1987 130.0 130.0 130.0 130.0 -
07 Oct, 1987 128.0 128.0 128.0 128.0 -
06 Oct, 1987 130.0 130.0 130.0 130.0 -
05 Oct, 1987 135.0 135.0 135.0 135.0 -
25 Sep, 1987 130.0 130.0 130.0 130.0 -
16 Sep, 1987 135.0 135.0 135.0 135.0 -
14 Sep, 1987 140.0 140.0 140.0 140.0 -