Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 91.0 91.5 90.1 91.5 1004.00
22 Sep, 2022 92.5 93.85 90.03 91.0 9054.00
21 Sep, 2022 94.0 95.45 91.8 92.5 19.11 Thousand
20 Sep, 2022 97.0 97.7 94.0 94.0 16.6 Thousand
16 Sep, 2022 97.0 97.8 95.01 97.0 12.68 Thousand
15 Sep, 2022 97.0 97.0 97.0 97.0 -
14 Sep, 2022 97.0 97.0 97.0 97.0 -
13 Sep, 2022 97.0 98.5 97.0 97.0 455.00
12 Sep, 2022 97.0 97.0 97.0 97.0 -
09 Sep, 2022 97.0 97.0 97.0 97.0 -