Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 97.0 98.0 95.1 97.0 1054.00
07 Sep, 2022 97.0 98.5 95.0 97.0 10.09 Thousand
06 Sep, 2022 97.0 97.0 95.25 97.0 5000.00
05 Sep, 2022 97.0 99.0 97.0 97.0 50.00
02 Sep, 2022 97.0 99.0 95.1 97.0 154.00
01 Sep, 2022 97.0 97.0 97.0 97.0 -
31 Aug, 2022 97.0 98.8 97.0 97.0 464.00
30 Aug, 2022 95.0 98.8 95.0 95.0 8.00
26 Aug, 2022 93.5 98.8 91.8 95.0 6058.00
25 Aug, 2022 93.5 95.4 91.75 93.5 5237.00