Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 93.5 95.4 91.75 93.5 5237.00
24 Aug, 2022 93.5 93.5 93.5 93.5 -
23 Aug, 2022 93.5 95.4 93.5 93.5 104.00
22 Aug, 2022 93.5 95.0 92.0 93.5 2366.00
19 Aug, 2022 93.5 93.5 91.75 93.5 31.00
18 Aug, 2022 93.5 93.5 93.5 93.5 -
17 Aug, 2022 93.5 93.5 93.5 93.5 -
16 Aug, 2022 94.92 94.92 91.01 93.5 17.79 Thousand
15 Aug, 2022 96.5 96.5 94.5 96.5 180.00
12 Aug, 2022 96.5 96.5 94.5 96.5 60.00