Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 140.0 140.0 140.0 140.0 -
10 Sep, 1986 136.0 136.0 136.0 136.0 -
03 Sep, 1986 138.0 138.0 138.0 138.0 -
27 Aug, 1986 135.0 135.0 135.0 135.0 -
20 Aug, 1986 133.0 133.0 133.0 133.0 -
19 Aug, 1986 138.0 138.0 138.0 138.0 -
18 Aug, 1986 135.0 135.0 135.0 135.0 -
11 Aug, 1986 133.0 133.0 133.0 133.0 -
07 Aug, 1986 128.0 128.0 128.0 128.0 -
29 Jul, 1986 125.0 125.0 125.0 125.0 -