Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 156.0 156.0 156.0 156.0 -
27 Oct, 1986 148.0 148.0 148.0 148.0 -
24 Oct, 1986 146.0 146.0 146.0 146.0 -
22 Oct, 1986 145.0 145.0 145.0 145.0 -
21 Oct, 1986 143.0 143.0 143.0 143.0 -
20 Oct, 1986 140.0 140.0 140.0 140.0 -
15 Oct, 1986 146.0 146.0 146.0 146.0 -
13 Oct, 1986 150.0 150.0 150.0 150.0 -
09 Oct, 1986 148.0 148.0 148.0 148.0 -
01 Oct, 1986 145.0 145.0 145.0 145.0 -