Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 89.0 89.0 89.0 89.0 -
13 Jul, 2022 89.0 90.99 89.0 89.0 108.00
12 Jul, 2022 89.0 89.0 89.0 89.0 -
11 Jul, 2022 89.0 89.0 89.0 89.0 -
08 Jul, 2022 89.0 89.0 89.0 89.0 -
07 Jul, 2022 89.0 90.99 89.0 89.0 2.00
06 Jul, 2022 89.0 89.0 89.0 89.0 -
05 Jul, 2022 89.05 89.05 89.0 89.0 5.00
04 Jul, 2022 90.0 90.99 90.0 90.0 15.00
01 Jul, 2022 90.0 91.9 90.0 90.0 5000.00