Ingenta plc (ING)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 89.0 | 91.0 | 89.0 | 89.0 | 2000.00 |
| 29 Jun, 2022 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 28 Jun, 2022 | 89.0 | 90.0 | 89.0 | 89.0 | 3333.00 |
| 27 Jun, 2022 | 84.9 | 88.0 | 84.9 | 86.0 | 9000.00 |
| 24 Jun, 2022 | 81.9 | 82.5 | 81.9 | 82.5 | 5000.00 |
| 23 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 22 Jun, 2022 | 79.5 | 81.9 | 79.5 | 79.5 | 5000.00 |
| 21 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 20 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 17 Jun, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
INHC
INOV
INPP
INDI
INDV
INF