Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 79.5 79.5 78.1 79.5 349.00
15 Jun, 2022 81.0 81.0 78.1 81.0 100.00
14 Jun, 2022 81.0 81.0 78.1 81.0 158.00
13 Jun, 2022 81.0 81.0 81.0 81.0 -
10 Jun, 2022 81.0 81.0 81.0 81.0 -
09 Jun, 2022 81.0 81.0 81.0 81.0 -
08 Jun, 2022 81.0 81.0 78.1 81.0 70.00
07 Jun, 2022 81.0 81.0 81.0 81.0 -
06 Jun, 2022 81.0 81.0 81.0 81.0 -
01 Jun, 2022 81.0 81.0 81.0 81.0 -