Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 71.5 72.99 71.5 71.5 3750.00
09 Dec, 2021 71.5 71.5 71.5 71.5 -
08 Dec, 2021 71.5 71.5 70.03 71.5 1000.00
07 Dec, 2021 71.5 71.5 70.25 71.5 3106.00
06 Dec, 2021 71.5 71.5 71.5 71.5 -
03 Dec, 2021 71.5 71.5 71.5 71.5 -
02 Dec, 2021 71.5 71.5 71.5 71.5 -
01 Dec, 2021 71.5 71.5 70.25 71.5 10 Thousand
30 Nov, 2021 71.5 71.5 71.5 71.5 -
29 Nov, 2021 71.5 71.5 71.5 71.5 -