Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 83.5 84.9 82.9 83.5 17 Thousand
11 Jan, 2022 82.5 84.9 82.4 83.5 7027.00
10 Jan, 2022 74.94 86.82 74.94 82.5 107.95 Thousand
07 Jan, 2022 71.5 71.5 71.5 71.5 -
06 Jan, 2022 72.41 72.41 71.5 71.5 2125.00
05 Jan, 2022 72.5 72.5 72.5 72.5 -
04 Jan, 2022 72.5 72.5 72.5 72.5 -
31 Dec, 2021 72.5 72.5 72.5 72.5 -
30 Dec, 2021 72.5 72.5 72.5 72.5 -
29 Dec, 2021 72.5 72.94 72.5 72.5 1000.00