Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 71.5 71.5 71.5 71.5 -
25 Nov, 2021 71.5 71.5 71.0 71.5 10 Thousand
24 Nov, 2021 73.0 73.0 73.0 73.0 -
23 Nov, 2021 73.0 73.0 73.0 73.0 -
22 Nov, 2021 73.0 73.0 73.0 73.0 -
19 Nov, 2021 73.0 73.0 73.0 73.0 -
18 Nov, 2021 73.0 73.0 73.0 73.0 -
17 Nov, 2021 73.0 73.0 73.0 73.0 -
16 Nov, 2021 73.0 73.0 71.01 73.0 1501.00
15 Nov, 2021 73.0 73.0 72.9 73.0 2794.00