Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 91.0 91.0 90.0 91.0 5000.00
24 Jan, 2020 91.0 91.0 91.0 91.0 -
23 Jan, 2020 91.0 91.0 91.0 91.0 -
22 Jan, 2020 91.0 91.0 91.0 91.0 -
21 Jan, 2020 90.0 90.0 87.87 90.0 177.39 Thousand
20 Jan, 2020 90.0 90.0 90.0 90.0 -
17 Jan, 2020 90.0 90.0 90.0 90.0 -
16 Jan, 2020 90.0 90.0 90.0 90.0 -
15 Jan, 2020 90.0 90.0 88.0 90.0 272.00
14 Jan, 2020 90.0 90.0 90.0 90.0 -