GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2020 | 89.5 | 89.5 | 89.5 | 89.5 | - |
10 Jan, 2020 | 89.5 | 89.5 | 89.5 | 89.5 | - |
09 Jan, 2020 | 89.5 | 89.5 | 87.5 | 89.5 | 15 Thousand |
08 Jan, 2020 | 99.2 | 99.2 | 88.0 | 89.5 | 23 Thousand |
07 Jan, 2020 | 101.0 | 101.0 | 101.0 | 101.0 | - |
06 Jan, 2020 | 101.0 | 101.0 | 101.0 | 101.0 | - |
03 Jan, 2020 | 108.5 | 108.5 | 108.0 | 108.5 | 5000.00 |
02 Jan, 2020 | 111.0 | 111.0 | 109.84 | 111.0 | 9000.00 |
31 Dec, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | - |
30 Dec, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | - |
INOV
INPP
INSE
INDV
INF
ING