Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 89.5 89.5 89.5 89.5 -
10 Jan, 2020 89.5 89.5 89.5 89.5 -
09 Jan, 2020 89.5 89.5 87.5 89.5 15 Thousand
08 Jan, 2020 99.2 99.2 88.0 89.5 23 Thousand
07 Jan, 2020 101.0 101.0 101.0 101.0 -
06 Jan, 2020 101.0 101.0 101.0 101.0 -
03 Jan, 2020 108.5 108.5 108.0 108.5 5000.00
02 Jan, 2020 111.0 111.0 109.84 111.0 9000.00
31 Dec, 2019 114.0 114.0 114.0 114.0 -
30 Dec, 2019 114.0 114.0 114.0 114.0 -