Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 115.5 115.5 115.0 115.5 5000.00
24 Dec, 2019 116.5 116.5 116.5 116.5 -
23 Dec, 2019 116.5 116.5 114.83 116.5 5000.00
20 Dec, 2019 117.5 117.5 115.0 117.5 5000.00
19 Dec, 2019 117.5 117.5 114.83 117.5 5000.00
18 Dec, 2019 117.5 117.5 115.0 117.5 5000.00
17 Dec, 2019 117.5 120.0 117.5 117.5 975.00
16 Dec, 2019 117.5 117.5 117.5 117.5 -
13 Dec, 2019 117.5 117.5 117.5 117.5 -
12 Dec, 2019 117.5 117.5 117.5 117.5 -