Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 30 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 27 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 26 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 25 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 24 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 20 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 19 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Sep, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING