Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 117.5 | 119.0 | 115.75 | 117.5 | 331.00 |
| 14 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 08 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 07 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 04 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 03 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING