Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 29 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 28 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 25 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 23 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 21 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 17 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 16 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING