Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.5 14.5 12.5 12.5 999.00
04 Jul, 2024 12.68 13.2 12.68 13.2 73.5 Thousand
03 Jul, 2024 11.76 13.0 11.76 12.0 33.59 Thousand
02 Jul, 2024 11.5 12.0 11.5 11.5 1748.00
01 Jul, 2024 11.5 11.5 11.5 11.5 -
28 Jun, 2024 11.5 11.5 11.49 11.5 10.61 Thousand
27 Jun, 2024 11.5 11.52 11.0 11.5 9121.00
26 Jun, 2024 11.5 11.65 11.5 11.5 25.61 Thousand
25 Jun, 2024 11.5 11.65 11.5 11.5 2250.00
24 Jun, 2024 11.5 11.52 11.5 11.5 4542.00