Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.0 10.0 10.0 10.0 -
01 Aug, 2024 10.0 10.6 10.0 10.0 1.00
31 Jul, 2024 10.0 10.0 9.9 10.0 15.11 Thousand
30 Jul, 2024 10.0 10.0 10.0 10.0 -
29 Jul, 2024 10.0 10.0 10.0 10.0 -
26 Jul, 2024 10.0 10.0 10.0 10.0 -
25 Jul, 2024 10.0 10.0 10.0 10.0 -
24 Jul, 2024 10.0 10.0 10.0 10.0 -
23 Jul, 2024 10.0 10.0 10.0 10.0 -
22 Jul, 2024 10.0 10.75 10.0 10.0 20 Thousand