GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 9.5 | 11.0 | 8.3 | 10.0 | 29.13 Thousand |
18 Jul, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 379.59 Thousand |
17 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
16 Jul, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 3000.00 |
15 Jul, 2024 | 10.0 | 10.0 | 9.1 | 10.0 | 76.95 Thousand |
12 Jul, 2024 | 9.5 | 11.0 | 9.0 | 10.0 | 1.94 Million |
11 Jul, 2024 | 11.5 | 11.56 | 9.1 | 9.5 | 361.83 Thousand |
10 Jul, 2024 | 12.5 | 14.0 | 9.6 | 11.5 | 150.06 Thousand |
09 Jul, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
08 Jul, 2024 | 12.5 | 12.65 | 11.55 | 12.5 | 11.87 Thousand |
INOV
INPP
INSE
INDV
INF
ING