Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.5 11.0 8.3 10.0 29.13 Thousand
18 Jul, 2024 10.0 10.0 9.0 10.0 379.59 Thousand
17 Jul, 2024 10.0 10.0 10.0 10.0 -
16 Jul, 2024 10.0 10.0 9.0 10.0 3000.00
15 Jul, 2024 10.0 10.0 9.1 10.0 76.95 Thousand
12 Jul, 2024 9.5 11.0 9.0 10.0 1.94 Million
11 Jul, 2024 11.5 11.56 9.1 9.5 361.83 Thousand
10 Jul, 2024 12.5 14.0 9.6 11.5 150.06 Thousand
09 Jul, 2024 12.5 12.5 12.5 12.5 -
08 Jul, 2024 12.5 12.65 11.55 12.5 11.87 Thousand