Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.5 | 9.6 | 9.26 | 9.5 | 1.05 Million |
| 16 Apr, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 1.2 Million |
| 15 Apr, 2025 | 9.5 | 9.63 | 9.2 | 9.5 | 1.35 Million |
| 14 Apr, 2025 | 9.5 | 9.5 | 9.18 | 9.5 | 12.65 Thousand |
| 11 Apr, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 707.92 Thousand |
| 10 Apr, 2025 | 6.0 | 9.9 | 5.66 | 9.8 | 1.28 Million |
| 09 Apr, 2025 | 6.0 | 6.5 | 5.6 | 6.0 | 26.82 Thousand |
| 08 Apr, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 23.82 Thousand |
| 07 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Apr, 2025 | 6.5 | 6.8 | 6.0 | 6.0 | 64.37 Thousand |
INOV
INPP
INSE
INDV
INF
ING