Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 9.7 9.7 9.5 9.5 350 Thousand
02 May, 2025 9.5 9.5 9.5 9.5 -
01 May, 2025 9.7 9.7 9.5 9.5 150 Thousand
30 Apr, 2025 9.7 9.7 9.5 9.5 300 Thousand
29 Apr, 2025 9.4 9.5 9.4 9.5 182.00
28 Apr, 2025 9.7 9.7 9.4 9.4 200 Thousand
25 Apr, 2025 9.5 9.5 9.5 9.5 -
24 Apr, 2025 9.5 9.5 9.5 9.5 -
23 Apr, 2025 9.5 9.6 9.5 9.5 873 Thousand
22 Apr, 2025 9.26 9.7 9.0 9.5 264.31 Thousand