GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 9.5 | 9.7 | 9.5 | 9.5 | 425 Thousand |
02 May, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
01 May, 2025 | 9.5 | 9.7 | 9.5 | 9.5 | 75 Thousand |
30 Apr, 2025 | 9.5 | 9.7 | 9.5 | 9.5 | 300 Thousand |
29 Apr, 2025 | 9.5 | 9.5 | 9.4 | 9.5 | 91.00 |
28 Apr, 2025 | 9.5 | 9.7 | 9.4 | 9.4 | 114 Thousand |
25 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
24 Apr, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | - |
23 Apr, 2025 | 9.5 | 9.6 | 9.5 | 9.5 | 2.57 Million |
22 Apr, 2025 | 9.5 | 9.7 | 9.0 | 9.5 | 589.31 Thousand |
INOV
INPP
INSE
INDV
INF
ING