Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 9.5 9.7 9.5 9.5 425 Thousand
02 May, 2025 9.5 9.5 9.5 9.5 -
01 May, 2025 9.5 9.7 9.5 9.5 75 Thousand
30 Apr, 2025 9.5 9.7 9.5 9.5 300 Thousand
29 Apr, 2025 9.5 9.5 9.4 9.5 91.00
28 Apr, 2025 9.5 9.7 9.4 9.4 114 Thousand
25 Apr, 2025 9.5 9.5 9.5 9.5 -
24 Apr, 2025 9.5 9.5 9.5 9.5 -
23 Apr, 2025 9.5 9.6 9.5 9.5 2.57 Million
22 Apr, 2025 9.5 9.7 9.0 9.5 589.31 Thousand