Induction Healthcare Group PLC (INHC.L)

GBp 9.5

(-6.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 25.5 25.5 25.5 25.5 -
14 Nov, 2023 25.5 28.0 28.0 25.5 1000.00
13 Nov, 2023 25.5 25.5 23.25 25.5 31 Thousand
10 Nov, 2023 25.5 26.0 23.15 25.5 680.00
09 Nov, 2023 25.5 26.0 25.5 26.0 500.00
08 Nov, 2023 25.5 28.4 25.5 28.0 6500.00
07 Nov, 2023 25.5 26.0 26.0 26.0 1500.00
06 Nov, 2023 25.5 25.5 25.5 25.5 -
03 Nov, 2023 25.5 28.0 28.0 25.5 17.00
02 Nov, 2023 25.5 25.5 25.5 25.5 -