Induction Healthcare Group PLC (INHC.L)
GBp 9.5
(-6.53%)
GBp 9.5
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 20 Thousand |
| 02 Apr, 2025 | 6.11 | 6.5 | 6.11 | 6.5 | 3066.00 |
| 01 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 4554.00 |
| 31 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 31.17 Thousand |
| 28 Mar, 2025 | 6.5 | 6.5 | 5.6 | 6.0 | 61.96 Thousand |
| 27 Mar, 2025 | 5.6 | 6.0 | 5.6 | 6.0 | 368.00 |
| 26 Mar, 2025 | 6.01 | 6.01 | 6.0 | 6.0 | 6480.00 |
| 25 Mar, 2025 | 5.6 | 6.0 | 5.6 | 6.0 | 1904.00 |
| 24 Mar, 2025 | 6.47 | 6.47 | 5.6 | 6.0 | 3400.00 |
| 21 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 3.05 Million |
IDEA
GRPTY
ALL-PI
PCCWY
IQAI
PSYC