Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 910 Thousand |
| 02 Apr, 2025 | 6.5 | 6.5 | 6.11 | 6.5 | 1533.00 |
| 01 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 4554.00 |
| 31 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 31.17 Thousand |
| 28 Mar, 2025 | 6.0 | 6.5 | 5.6 | 6.0 | 60.98 Thousand |
| 27 Mar, 2025 | 6.0 | 6.0 | 5.6 | 6.0 | 184.00 |
| 26 Mar, 2025 | 6.0 | 6.01 | 6.0 | 6.0 | 6480.00 |
| 25 Mar, 2025 | 6.0 | 6.0 | 5.6 | 6.0 | 952.00 |
| 24 Mar, 2025 | 6.0 | 6.47 | 5.6 | 6.0 | 2380.00 |
| 21 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
INOV
INPP
INSE
INDV
INF
ING