International Public Partnership (INPP)

GBX 123.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 132.0 132.8 127.91 130.0 2.98 Million
10 Sep, 2024 133.8 133.8 130.8 130.8 2.23 Million
09 Sep, 2024 131.6 134.2 131.6 133.0 2.88 Million
06 Sep, 2024 131.4 133.48 130.91 131.8 4.04 Million
05 Sep, 2024 128.0 132.2 126.2 130.8 4.58 Million
04 Sep, 2024 125.8 128.34 125.0 127.6 4.14 Million
03 Sep, 2024 126.6 127.4 125.1 125.6 3.13 Million
02 Sep, 2024 128.4 128.4 125.8 125.8 2.9 Million
30 Aug, 2024 127.2 129.4 127.2 127.6 1.86 Million
29 Aug, 2024 127.6 128.5 127.2 127.2 1.46 Million