GBX 123.4
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 127.2 | 128.6 | 127.1 | 127.6 | 1.73 Million |
12 Aug, 2024 | 125.8 | 128.0 | 125.8 | 127.6 | 1.8 Million |
09 Aug, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 1.8 Million |
08 Aug, 2024 | 124.0 | 125.8 | 123.5 | 125.8 | 1.98 Million |
07 Aug, 2024 | 127.0 | 127.0 | 123.89 | 125.4 | 2.35 Million |
06 Aug, 2024 | 126.6 | 127.0 | 125.03 | 125.4 | 4.96 Million |
05 Aug, 2024 | 127.0 | 127.2 | 122.99 | 124.8 | 2.86 Million |
02 Aug, 2024 | 130.0 | 131.2 | 127.0 | 127.8 | 2.79 Million |
01 Aug, 2024 | 130.4 | 133.21 | 129.6 | 131.4 | 3.6 Million |
31 Jul, 2024 | 128.8 | 130.8 | 128.8 | 130.8 | 5.21 Million |
INSE
INSG
INV
ING
INHC
INOV