International Public Partnership (INPP)

GBX 125.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 121.0 121.2 119.2 120.0 2.92 Million
06 Jun, 2025 120.4 121.4 119.59 120.4 3.28 Million
05 Jun, 2025 121.0 122.4 119.13 119.8 8.72 Million
04 Jun, 2025 120.6 121.4 118.63 120.8 4.07 Million
03 Jun, 2025 119.2 121.2 119.0 120.6 4.82 Million
02 Jun, 2025 116.4 119.4 115.0 119.2 4.11 Million
30 May, 2025 115.6 116.4 114.77 115.8 11.73 Million
29 May, 2025 115.6 115.6 113.2 115.0 2.52 Million
28 May, 2025 114.6 114.6 113.0 114.0 2.46 Million
27 May, 2025 113.6 115.4 112.8 113.0 3.04 Million