GBX 123.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 129.0 | 130.92 | 129.0 | 130.2 | 1.6 Million |
27 Nov, 2023 | 128.8 | 130.2 | 128.6 | 130.2 | 1.94 Million |
24 Nov, 2023 | 128.8 | 130.0 | 125.4 | 129.0 | 2.91 Million |
23 Nov, 2023 | 129.4 | 130.4 | 126.0 | 128.0 | 1.64 Million |
22 Nov, 2023 | 129.0 | 129.83 | 128.6 | 128.8 | 2.87 Million |
21 Nov, 2023 | 132.2 | 133.45 | 129.2 | 129.4 | 2.11 Million |
20 Nov, 2023 | 133.0 | 135.4 | 132.28 | 133.0 | 1.47 Million |
17 Nov, 2023 | 134.0 | 135.25 | 132.5 | 133.4 | 4.58 Million |
16 Nov, 2023 | 133.0 | 133.8 | 129.38 | 133.4 | 2.34 Million |
15 Nov, 2023 | 132.0 | 135.8 | 131.2 | 133.4 | 14.73 Million |
INSE
INSG
INV
ING
INHC
INOV