GBX 126.6
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 132.2 | 133.45 | 129.2 | 129.4 | 2.11 Million |
20 Nov, 2023 | 133.0 | 135.4 | 132.28 | 133.0 | 1.47 Million |
17 Nov, 2023 | 134.0 | 135.25 | 132.5 | 133.4 | 4.58 Million |
16 Nov, 2023 | 133.0 | 133.8 | 129.38 | 133.4 | 2.34 Million |
15 Nov, 2023 | 132.0 | 135.8 | 131.2 | 133.4 | 14.73 Million |
14 Nov, 2023 | 126.8 | 131.8 | 125.2 | 131.0 | 3.13 Million |
13 Nov, 2023 | 125.4 | 126.4 | 124.87 | 126.4 | 1.74 Million |
10 Nov, 2023 | 124.0 | 125.1 | 123.49 | 124.8 | 3.27 Million |
09 Nov, 2023 | 123.0 | 125.4 | 122.6 | 125.2 | 1.74 Million |
08 Nov, 2023 | 124.0 | 124.5 | 121.0 | 122.8 | 12.39 Million |
INSE
INSG
INV
ING
INHC
INOV