International Public Partnership (INPP)

GBX 126.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 132.2 133.45 129.2 129.4 2.11 Million
20 Nov, 2023 133.0 135.4 132.28 133.0 1.47 Million
17 Nov, 2023 134.0 135.25 132.5 133.4 4.58 Million
16 Nov, 2023 133.0 133.8 129.38 133.4 2.34 Million
15 Nov, 2023 132.0 135.8 131.2 133.4 14.73 Million
14 Nov, 2023 126.8 131.8 125.2 131.0 3.13 Million
13 Nov, 2023 125.4 126.4 124.87 126.4 1.74 Million
10 Nov, 2023 124.0 125.1 123.49 124.8 3.27 Million
09 Nov, 2023 123.0 125.4 122.6 125.2 1.74 Million
08 Nov, 2023 124.0 124.5 121.0 122.8 12.39 Million