GBX 126.6
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2006 | 98.5 | 98.75 | 98.0 | 98.25 | 2.8 Million |
14 Nov, 2006 | 99.25 | 99.5 | 97.8 | 98.75 | 4.25 Million |
13 Nov, 2006 | 100.0 | 100.47 | 99.25 | 99.34 | 4.42 Million |
10 Nov, 2006 | 100.0 | 100.0 | 99.55 | 99.86 | 8.71 Million |
09 Nov, 2006 | 103.25 | 103.25 | 98.8 | 99.75 | 20.87 Million |
INSE
INSG
INV
ING
INHC
INOV