International Public Partnership (INPP)

GBX 126.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 98.5 98.75 98.0 98.25 2.8 Million
14 Nov, 2006 99.25 99.5 97.8 98.75 4.25 Million
13 Nov, 2006 100.0 100.47 99.25 99.34 4.42 Million
10 Nov, 2006 100.0 100.0 99.55 99.86 8.71 Million
09 Nov, 2006 103.25 103.25 98.8 99.75 20.87 Million