International Public Partnership (INPP)

GBX 123.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 99.99 100.0 99.56 99.95 296.18 Thousand
05 Dec, 2006 99.75 100.49 99.5 99.92 2.47 Million
04 Dec, 2006 99.75 99.75 99.55 99.72 400.81 Thousand
01 Dec, 2006 99.75 99.75 99.51 99.55 330.31 Thousand
30 Nov, 2006 99.75 99.75 99.55 99.75 310.91 Thousand
29 Nov, 2006 97.8 99.75 97.8 99.5 2.12 Million
28 Nov, 2006 99.5 99.75 99.25 99.7 509.58 Thousand
27 Nov, 2006 99.75 99.75 99.5 99.74 381.49 Thousand
24 Nov, 2006 99.5 99.75 99.5 99.75 362.55 Thousand
23 Nov, 2006 99.5 99.75 99.5 99.75 696.47 Thousand