GBX 126.6
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2006 | 97.8 | 99.75 | 97.8 | 99.5 | 2.12 Million |
28 Nov, 2006 | 99.5 | 99.75 | 99.25 | 99.7 | 509.58 Thousand |
27 Nov, 2006 | 99.75 | 99.75 | 99.5 | 99.74 | 381.49 Thousand |
24 Nov, 2006 | 99.5 | 99.75 | 99.5 | 99.75 | 362.55 Thousand |
23 Nov, 2006 | 99.5 | 99.75 | 99.5 | 99.75 | 696.47 Thousand |
22 Nov, 2006 | 99.5 | 99.75 | 99.25 | 99.7 | 1.56 Million |
21 Nov, 2006 | 98.25 | 99.5 | 98.25 | 99.38 | 2.09 Million |
20 Nov, 2006 | 98.25 | 98.75 | 97.8 | 98.0 | 5.36 Million |
17 Nov, 2006 | 98.25 | 98.75 | 98.0 | 98.65 | 2.58 Million |
16 Nov, 2006 | 98.25 | 98.75 | 97.8 | 98.25 | 7.58 Million |
INSE
INSG
INV
ING
INHC
INOV