International Public Partnership (INPP)

GBX 126.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 97.8 99.75 97.8 99.5 2.12 Million
28 Nov, 2006 99.5 99.75 99.25 99.7 509.58 Thousand
27 Nov, 2006 99.75 99.75 99.5 99.74 381.49 Thousand
24 Nov, 2006 99.5 99.75 99.5 99.75 362.55 Thousand
23 Nov, 2006 99.5 99.75 99.5 99.75 696.47 Thousand
22 Nov, 2006 99.5 99.75 99.25 99.7 1.56 Million
21 Nov, 2006 98.25 99.5 98.25 99.38 2.09 Million
20 Nov, 2006 98.25 98.75 97.8 98.0 5.36 Million
17 Nov, 2006 98.25 98.75 98.0 98.65 2.58 Million
16 Nov, 2006 98.25 98.75 97.8 98.25 7.58 Million