International Public Partnership (INPP)
GBX 123.4
(0.33%)
GBX 123.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 115.6 | 116.4 | 114.77 | 115.8 | 11.73 Million |
| 29 May, 2025 | 115.6 | 115.6 | 113.2 | 115.0 | 2.52 Million |
| 28 May, 2025 | 114.6 | 114.6 | 113.0 | 114.0 | 2.46 Million |
| 27 May, 2025 | 113.6 | 115.4 | 112.8 | 113.0 | 3.04 Million |
| 23 May, 2025 | 112.8 | 113.8 | 111.83 | 113.4 | 2.85 Million |
| 22 May, 2025 | 112.4 | 113.8 | 111.0 | 112.4 | 7.11 Million |
| 21 May, 2025 | 115.2 | 115.2 | 112.6 | 112.8 | 2.62 Million |
| 20 May, 2025 | 115.4 | 116.4 | 114.2 | 114.8 | 3.31 Million |
| 19 May, 2025 | 114.8 | 115.6 | 113.0 | 115.6 | 2.67 Million |
| 16 May, 2025 | 113.8 | 115.0 | 113.0 | 114.4 | 3.2 Million |
INSE
INSG
INV
ING
INHC
INOV