Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 4.49 | 4.69 | 4.49 | 4.49 | 19.05 Thousand |
| 15 Mar, 2013 | 4.24 | 4.36 | 4.12 | 4.36 | 2507.00 |
| 11 Mar, 2013 | 4.24 | 4.24 | 4.11 | 4.24 | 230.00 |
| 08 Mar, 2013 | 4.24 | 4.24 | 4.24 | 4.24 | 14.47 Thousand |
| 07 Mar, 2013 | 4.36 | 4.36 | 4.24 | 4.36 | 32.24 Thousand |
| 06 Mar, 2013 | 4.36 | 4.36 | 4.11 | 4.36 | 110.3 Thousand |
| 04 Mar, 2013 | 4.36 | 4.36 | 4.24 | 4.36 | 12.45 Thousand |
| 28 Feb, 2013 | 4.49 | 4.49 | 4.24 | 4.49 | 3071.00 |
| 27 Feb, 2013 | 4.49 | 4.49 | 4.24 | 4.49 | 58.38 Thousand |
| 26 Feb, 2013 | 4.49 | 4.49 | 4.14 | 4.49 | 13.53 Thousand |
INSG
INV
INVP
INHC
INOV
INPP