Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 4.36 4.36 4.24 4.36 12.45 Thousand
28 Feb, 2013 4.49 4.49 4.24 4.49 3071.00
27 Feb, 2013 4.49 4.49 4.24 4.49 58.38 Thousand
26 Feb, 2013 4.49 4.49 4.14 4.49 13.53 Thousand
25 Feb, 2013 4.49 4.49 4.24 4.49 1996.00
22 Feb, 2013 4.49 4.49 4.24 4.49 1635.00
21 Feb, 2013 4.49 4.49 4.16 4.49 10.02 Thousand
20 Feb, 2013 4.49 4.49 4.24 4.49 9627.00
19 Feb, 2013 4.49 4.49 4.24 4.49 25.87 Thousand
18 Feb, 2013 4.49 4.49 4.24 4.49 15.66 Thousand