Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 4.11 | 4.64 | 4.09 | 4.49 | 44.36 Thousand |
| 07 Feb, 2013 | 4.11 | 4.11 | 4.07 | 4.11 | 5265.00 |
| 06 Feb, 2013 | 4.11 | 4.14 | 4.09 | 4.11 | 3993.00 |
| 05 Feb, 2013 | 4.07 | 4.14 | 4.07 | 4.11 | 19.05 Thousand |
| 04 Feb, 2013 | 4.24 | 4.44 | 3.99 | 4.11 | 221.27 Thousand |
| 01 Feb, 2013 | 4.99 | 5.09 | 4.24 | 4.36 | 317.37 Thousand |
| 31 Jan, 2013 | 4.74 | 4.74 | 4.51 | 4.74 | 1604.00 |
| 30 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 37.2 Thousand |
| 29 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 4011.00 |
| 28 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 4513.00 |
INSG
INV
INVP
INHC
INOV
INPP