Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 4.74 | 4.74 | 4.51 | 4.74 | 5816.00 |
| 24 Jan, 2013 | 4.74 | 4.74 | 4.69 | 4.74 | 3710.00 |
| 23 Jan, 2013 | 4.74 | 4.74 | 4.69 | 4.74 | 802.00 |
| 21 Jan, 2013 | 4.74 | 4.74 | 4.64 | 4.74 | 3176.00 |
| 17 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 5014.00 |
| 16 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 8217.00 |
| 15 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 4934.00 |
| 14 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 21.05 Thousand |
| 11 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 52.33 Thousand |
| 10 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 31.91 Thousand |
INSG
INV
INVP
INHC
INOV
INPP