Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 4.74 | 4.74 | 4.24 | 4.74 | 87.64 Thousand |
| 08 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 10.39 Thousand |
| 07 Jan, 2013 | 4.74 | 4.74 | 4.49 | 4.74 | 272.47 Thousand |
| 04 Jan, 2013 | 4.74 | 4.82 | 4.49 | 4.74 | 15.69 Thousand |
| 03 Jan, 2013 | 4.74 | 4.79 | 4.24 | 4.74 | 66.14 Thousand |
| 02 Jan, 2013 | 4.36 | 4.84 | 4.28 | 4.74 | 51.83 Thousand |
| 31 Dec, 2012 | 4.36 | 4.36 | 4.24 | 4.36 | 7680.00 |
| 28 Dec, 2012 | 4.36 | 4.36 | 4.24 | 4.36 | 9018.00 |
| 27 Dec, 2012 | 4.36 | 4.36 | 4.34 | 4.36 | 4611.00 |
| 24 Dec, 2012 | 4.36 | 4.38 | 4.36 | 4.36 | 15.04 Thousand |
INSG
INV
INVP
INHC
INOV
INPP