Inspired Plc (INSE)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 4.49 4.49 4.24 4.49 150.41 Thousand
19 Dec, 2012 4.49 4.49 4.11 4.49 6618.00
18 Dec, 2012 4.49 4.49 4.24 4.49 5014.00
17 Dec, 2012 4.49 4.49 4.29 4.49 5014.00
14 Dec, 2012 4.49 4.49 4.24 4.49 36.35 Thousand
13 Dec, 2012 4.49 4.69 4.37 4.49 41.72 Thousand
12 Dec, 2012 4.49 4.63 4.39 4.49 56.72 Thousand
11 Dec, 2012 4.49 4.72 4.36 4.49 49.88 Thousand
10 Dec, 2012 4.34 4.74 4.34 4.49 62.03 Thousand
07 Dec, 2012 4.24 4.49 4.1 4.24 16.56 Thousand