Inspired Plc (INSE)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 3.74 | 3.74 | 3.49 | 3.61 | 9025.00 |
| 31 Aug, 2012 | 3.74 | 3.74 | 3.49 | 3.74 | 5014.00 |
| 30 Aug, 2012 | 3.74 | 3.74 | 3.74 | 3.74 | 6017.00 |
| 29 Aug, 2012 | 3.86 | 3.86 | 3.74 | 3.86 | 10.12 Thousand |
| 28 Aug, 2012 | 3.99 | 3.99 | 3.74 | 3.99 | 24.76 Thousand |
| 24 Aug, 2012 | 3.99 | 4.24 | 3.74 | 4.11 | 53.14 Thousand |
| 22 Aug, 2012 | 3.99 | 3.99 | 3.74 | 3.99 | 11.03 Thousand |
| 21 Aug, 2012 | 4.11 | 4.19 | 4.11 | 4.11 | 5014.00 |
| 20 Aug, 2012 | 4.11 | 4.11 | 3.74 | 4.11 | 12.44 Thousand |
| 17 Aug, 2012 | 4.11 | 4.11 | 3.74 | 4.11 | 4513.00 |
INSG
INV
INVP
INHC
INOV
INPP